盤面播報
| 商品代碼 | 日期 | 訂貨量 | 開市價 | 最高價 | 最低價 | 平均價 | 收市價 | 成交量 | 漲跌 |
| HBB | 2014-06-04 | 15314 | 145.1 | 145.5 | 143.9 | 144.85 | 144.3 | 44772 | -0.24% |
| HBF | 2014-06-04 | 155952 | 65.4 | 66.2 | 64.5 | 65.3 | 65.8 | 400656 | -0.08% |
| HBB | 2014-06-03 | 14860 | 145.5 | 145.75 | 144.5 | 145.2 | 145 | 57192 | -0.07% |
| HBF | 2014-06-03 | 151972 | 65.7 | 66.05 | 64.75 | 65.35 | 65.35 | 384574 | -0.61% |
| HBB | 2014-05-30 | 12634 | 147.3 | 147.3 | 144.15 | 145.3 | 145.8 | 71178 | -1.32% |
| HBF | 2014-05-30 | 177786 | 65.6 | 66 | 65.6 | 65.75 | 65.8 | 550906 | 0.15% |
| HBB | 2014-05-29 | 16572 | 148.25 | 148.3 | 146.6 | 147.25 | 147.7 | 53594 | -0.67% |
| HBF | 2014-05-29 | 203866 | 66.15 | 66.15 | 65.5 | 65.65 | 65.6 | 566102 | -0.45% |
