盤面播報
| 商品代碼 | 日期 | 訂貨量 | 開市價 | 最高價 | 最低價 | 平均價 | 收市價 | 成交量 | 漲跌 |
| HBB | 2014-05-07 | 24992 | 152.2 | 152.45 | 149.15 | 150.5 | 150.25 | 39968 | -0.95% |
| HBB | 2014-05-06 | 23182 | 151.5 | 152.6 | 151.2 | 151.95 | 151.95 | 49670 | 0.46% |
| HBB | 2014-05-05 | 22316 | 150.3 | 152.15 | 150.25 | 151.25 | 151.25 | 49534 | 0.4% |
| HBB | 2014-04-30 | 22842 | 151.5 | 151.5 | 149.7 | 150.65 | 150.05 | 41134 | 0.8% |
| HBB | 2014-04-29 | 21318 | 148.05 | 150.9 | 147.95 | 149.45 | 150.7 | 42262 | 1.38% |
| HBB | 2014-04-28 | 19360 | 150.05 | 150.25 | 147.55 | 148.65 | 147.55 | 43676 | -1.24% |
| HBB | 2014-04-25 | 18444 | 149.8 | 150.25 | 148.35 | 149.4 | 149.75 | 41012 | -0.27% |
| HBB | 2014-04-24 | 19716 | 149.8 | 150.9 | 148.25 | 149.8 | 149.7 | 54056 | 0.5% |
