盤面播報
| 商品代碼 | 日期 | 訂貨量 | 開市價 | 最高價 | 最低價 | 平均價 | 收市價 | 成交量 | 漲跌 |
| HBB | 2014-07-18 | 18256 | 147.6 | 147.7 | 146.4 | 147.2 | 147 | 42792 | 0.03% |
| HBF | 2014-07-18 | 226558 | 63.6 | 63.6 | 63.45 | 63.7 | 63.8 | 481784 | 0.08% |
| HSZ1 | 2014-07-18 | 21288 | 43650 | 43920 | 43400 | 43640 | 43680 | 68342 | -0.23% |
| HSZ2 | 2014-07-18 | 16570 | 54850 | 55140 | 54500 | 54800 | 54850 | 49872 | -0.22% |
| HBB | 2014-07-17 | 18598 | 147.2 | 147.7 | 146.6 | 147.15 | 147.5 | 40382 | 0.31% |
| HBF | 2014-07-17 | 242576 | 64.15 | 64.15 | 63.25 | 63.65 | 63.7 | 581950 | -1.85% |
| HSZ1 | 2014-07-17 | 22840 | 43800 | 43980 | 43980 | 43740 | 43650 | 54570 | 0.34% |
| HSZ2 | 2014-07-17 | 17796 | 54970 | 55270 | 54710 | 54920 | 54850 | 42796 | 0.26% |
